Eylül 2017 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 4,1300 | 4,2000 | 4,0800 | 4,1300 | %0,24 |
| 28.09.2017 | 4,0700 | 4,1500 | 4,0500 | 4,1200 | %1,48 |
| 27.09.2017 | 4,1600 | 4,1900 | 4,0500 | 4,0600 | %-2,40 |
| 26.09.2017 | 4,0700 | 4,1900 | 4,0700 | 4,1600 | %2,97 |
| 25.09.2017 | 4,1400 | 4,1600 | 4,0100 | 4,0400 | %-3,12 |
| 22.09.2017 | 4,1900 | 4,2800 | 4,1500 | 4,1700 | %-0,48 |
| 21.09.2017 | 4,2700 | 4,2900 | 4,1500 | 4,1900 | %-2,33 |
| 20.09.2017 | 4,2900 | 4,3200 | 4,2300 | 4,2900 | %0,94 |
| 19.09.2017 | 4,4300 | 4,4400 | 4,2500 | 4,2500 | %-3,19 |
| 18.09.2017 | 4,5800 | 4,6100 | 4,3800 | 4,3900 | %-3,73 |
| 15.09.2017 | 4,6000 | 4,6900 | 4,5600 | 4,5600 | %-0,87 |
| 14.09.2017 | 4,6300 | 4,7000 | 4,5400 | 4,6000 | %-0,43 |
| 13.09.2017 | 4,7400 | 4,8300 | 4,6200 | 4,6200 | %-2,33 |
| 12.09.2017 | 4,8000 | 4,8300 | 4,7000 | 4,7300 | %-1,46 |
| 11.09.2017 | 4,7500 | 5,0100 | 4,7100 | 4,8000 | %1,69 |
| 08.09.2017 | 4,6800 | 4,8000 | 4,5600 | 4,7200 | %1,07 |
| 07.09.2017 | 4,4800 | 4,7600 | 4,4500 | 4,6700 | %4,24 |
| 06.09.2017 | 4,4400 | 4,5400 | 4,3900 | 4,4800 | %1,36 |
| 05.09.2017 | 4,5200 | 4,5400 | 4,3700 | 4,4200 | %-2,21 |
| 04.09.2017 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 01.09.2017 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |