Ağustos 2017 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,5900 | 4,6100 | 4,5100 | 4,5200 | %-1,53 |
| 30.08.2017 | 4,5900 | 4,5900 | 4,5900 | 4,5900 | %0,00 |
| 29.08.2017 | 4,6400 | 4,7200 | 4,5700 | 4,5900 | %0,66 |
| 28.08.2017 | 4,5200 | 4,6500 | 4,5100 | 4,5600 | %1,11 |
| 25.08.2017 | 4,5200 | 4,7300 | 4,4900 | 4,5100 | %1,81 |
| 24.08.2017 | 4,1100 | 4,4500 | 4,1100 | 4,4300 | %8,05 |
| 23.08.2017 | 4,2000 | 4,2100 | 4,1000 | 4,1000 | %-1,68 |
| 22.08.2017 | 4,2600 | 4,2800 | 4,1600 | 4,1700 | %-1,65 |
| 21.08.2017 | 4,1000 | 4,2600 | 4,0800 | 4,2400 | %3,41 |
| 18.08.2017 | 4,0900 | 4,1300 | 4,0500 | 4,1000 | %0,24 |
| 17.08.2017 | 4,1000 | 4,1200 | 4,0700 | 4,0900 | %0,00 |
| 16.08.2017 | 4,1100 | 4,1500 | 4,0000 | 4,0900 | %-0,24 |
| 15.08.2017 | 4,3000 | 4,3200 | 4,0800 | 4,1000 | %-4,21 |
| 14.08.2017 | 4,2100 | 4,2900 | 4,2100 | 4,2800 | %2,15 |
| 11.08.2017 | 4,3800 | 4,3800 | 4,1600 | 4,1900 | %-5,63 |
| 10.08.2017 | 4,4800 | 4,5500 | 4,4400 | 4,4400 | %-0,89 |
| 09.08.2017 | 4,5800 | 4,5800 | 4,4700 | 4,4800 | %-2,18 |
| 08.08.2017 | 4,6600 | 4,6600 | 4,5800 | 4,5800 | %-0,87 |
| 07.08.2017 | 4,5300 | 4,6600 | 4,5300 | 4,6200 | %2,44 |
| 04.08.2017 | 4,5700 | 4,6100 | 4,4900 | 4,5100 | %-1,31 |
| 03.08.2017 | 4,6600 | 4,6800 | 4,5700 | 4,5700 | %-1,72 |
| 02.08.2017 | 4,6300 | 4,7100 | 4,6300 | 4,6500 | %0,65 |
| 01.08.2017 | 4,7700 | 4,7900 | 4,5900 | 4,6200 | %-2,74 |