Ocak 2017 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 3,7800 | 3,8100 | 3,7700 | 3,7700 | %0,27 |
| 30.01.2017 | 3,6900 | 3,7800 | 3,6900 | 3,7600 | %1,90 |
| 27.01.2017 | 3,7600 | 3,7700 | 3,6900 | 3,6900 | %-2,12 |
| 26.01.2017 | 3,7400 | 3,7800 | 3,7100 | 3,7700 | %1,34 |
| 25.01.2017 | 3,8000 | 3,8000 | 3,7200 | 3,7200 | %-1,59 |
| 24.01.2017 | 3,8000 | 3,8300 | 3,7600 | 3,7800 | %-0,26 |
| 23.01.2017 | 3,7400 | 3,8000 | 3,7300 | 3,7900 | %1,88 |
| 20.01.2017 | 3,6800 | 3,7300 | 3,6800 | 3,7200 | %1,36 |
| 19.01.2017 | 3,8000 | 3,8200 | 3,6700 | 3,6700 | %-3,17 |
| 18.01.2017 | 3,7600 | 3,8000 | 3,7400 | 3,7900 | %1,07 |
| 17.01.2017 | 3,7300 | 3,7800 | 3,7300 | 3,7500 | %0,81 |
| 16.01.2017 | 3,7100 | 3,7400 | 3,7000 | 3,7200 | %0,81 |
| 13.01.2017 | 3,7000 | 3,7300 | 3,6900 | 3,6900 | %0,00 |
| 12.01.2017 | 3,6100 | 3,7100 | 3,6000 | 3,6900 | %2,50 |
| 11.01.2017 | 3,6000 | 3,6400 | 3,5500 | 3,6000 | %-0,28 |
| 10.01.2017 | 3,6300 | 3,6500 | 3,6000 | 3,6100 | %-0,55 |
| 09.01.2017 | 3,6000 | 3,6700 | 3,5700 | 3,6300 | %0,83 |
| 06.01.2017 | 3,4600 | 3,6100 | 3,4400 | 3,6000 | %4,05 |
| 05.01.2017 | 3,4700 | 3,5000 | 3,4200 | 3,4600 | %0,29 |
| 04.01.2017 | 3,4900 | 3,5300 | 3,4400 | 3,4500 | %-0,86 |
| 03.01.2017 | 3,5600 | 3,5700 | 3,4600 | 3,4800 | %-1,97 |
| 02.01.2017 | 3,5200 | 3,5700 | 3,5100 | 3,5500 | %0,85 |