Ekim 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 4,2100 | 4,2700 | 4,1500 | 4,2300 | %0,71 |
| 28.10.2016 | 4,3000 | 4,3600 | 4,1800 | 4,2000 | %-2,55 |
| 27.10.2016 | 4,3700 | 4,3900 | 4,3000 | 4,3100 | %-1,15 |
| 26.10.2016 | 4,4400 | 4,4600 | 4,3500 | 4,3600 | %-1,36 |
| 25.10.2016 | 4,4300 | 4,5100 | 4,4000 | 4,4200 | %-0,23 |
| 24.10.2016 | 4,4600 | 4,4900 | 4,4300 | 4,4300 | %-0,45 |
| 21.10.2016 | 4,4500 | 4,4900 | 4,4100 | 4,4500 | %0,68 |
| 20.10.2016 | 4,4500 | 4,5900 | 4,4000 | 4,4200 | %0,00 |
| 19.10.2016 | 4,4500 | 4,5100 | 4,4100 | 4,4200 | %-0,45 |
| 18.10.2016 | 4,4600 | 4,6400 | 4,4300 | 4,4400 | %0,23 |
| 17.10.2016 | 4,4100 | 4,5100 | 4,3700 | 4,4300 | %-0,45 |
| 14.10.2016 | 4,3300 | 4,4500 | 4,2900 | 4,4500 | %4,22 |
| 13.10.2016 | 4,3200 | 4,3700 | 4,2200 | 4,2700 | %-1,16 |
| 12.10.2016 | 4,3700 | 4,4300 | 4,2900 | 4,3200 | %-0,69 |
| 11.10.2016 | 4,5400 | 4,5500 | 4,3400 | 4,3500 | %-4,19 |
| 10.10.2016 | 4,4300 | 4,5500 | 4,3800 | 4,5400 | %5,34 |
| 07.10.2016 | 4,3600 | 4,3900 | 4,3100 | 4,3100 | %-0,46 |
| 06.10.2016 | 4,3800 | 4,4300 | 4,2900 | 4,3300 | %-0,69 |
| 05.10.2016 | 4,2100 | 4,3600 | 4,1700 | 4,3600 | %3,56 |
| 04.10.2016 | 4,3300 | 4,5000 | 4,2100 | 4,2100 | %-2,77 |
| 03.10.2016 | 4,2000 | 4,3400 | 4,1800 | 4,3300 | %4,09 |