Eylül 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,2100 | 4,2300 | 4,0900 | 4,1600 | %-1,19 |
| 29.09.2016 | 4,1000 | 4,2200 | 4,0500 | 4,2100 | %3,44 |
| 28.09.2016 | 3,8400 | 4,1300 | 3,8400 | 4,0700 | %6,27 |
| 27.09.2016 | 3,7900 | 3,8500 | 3,7600 | 3,8300 | %1,59 |
| 26.09.2016 | 3,7500 | 3,8100 | 3,7300 | 3,7700 | %-4,07 |
| 23.09.2016 | 3,8500 | 3,9500 | 3,8300 | 3,9300 | %2,61 |
| 22.09.2016 | 3,8600 | 3,8900 | 3,8300 | 3,8300 | %-0,52 |
| 21.09.2016 | 3,7200 | 3,8500 | 3,7000 | 3,8500 | %3,77 |
| 20.09.2016 | 3,7200 | 3,7400 | 3,7000 | 3,7100 | %0,00 |
| 19.09.2016 | 3,7000 | 3,7300 | 3,6700 | 3,7100 | %1,09 |
| 16.09.2016 | 3,7100 | 3,7300 | 3,6600 | 3,6700 | %-1,08 |
| 15.09.2016 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |
| 14.09.2016 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |
| 13.09.2016 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |
| 12.09.2016 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |
| 09.09.2016 | 3,7500 | 3,7700 | 3,7000 | 3,7100 | %-1,07 |
| 08.09.2016 | 3,7500 | 3,7800 | 3,7400 | 3,7500 | %0,27 |
| 07.09.2016 | 3,7700 | 3,8100 | 3,7400 | 3,7400 | %-0,53 |
| 06.09.2016 | 3,7700 | 3,7800 | 3,7400 | 3,7600 | %0,00 |
| 05.09.2016 | 3,7800 | 3,8000 | 3,7500 | 3,7600 | %0,00 |
| 02.09.2016 | 3,7800 | 3,7900 | 3,7500 | 3,7600 | %-0,27 |
| 01.09.2016 | 3,7800 | 3,7900 | 3,7300 | 3,7700 | %0,27 |