Ağustos 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,7000 | 3,7800 | 3,6900 | 3,7600 | %1,62 |
| 30.08.2016 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 29.08.2016 | 3,7000 | 3,7200 | 3,6500 | 3,7000 | %-0,54 |
| 26.08.2016 | 3,7900 | 3,8000 | 3,7100 | 3,7200 | %-1,59 |
| 25.08.2016 | 3,8300 | 3,8500 | 3,7800 | 3,7800 | %-0,53 |
| 24.08.2016 | 3,8100 | 3,8100 | 3,6300 | 3,8000 | %-1,30 |
| 23.08.2016 | 3,9500 | 3,9800 | 3,8500 | 3,8500 | %-2,04 |
| 22.08.2016 | 3,7900 | 3,9700 | 3,7900 | 3,9300 | %2,88 |
| 19.08.2016 | 3,7000 | 3,8500 | 3,6800 | 3,8200 | %3,52 |
| 18.08.2016 | 3,7300 | 3,7300 | 3,6800 | 3,6900 | %-0,27 |
| 17.08.2016 | 3,7400 | 3,7700 | 3,6900 | 3,7000 | %-0,80 |
| 16.08.2016 | 3,6900 | 3,7500 | 3,6500 | 3,7300 | %1,36 |
| 15.08.2016 | 3,7100 | 3,7300 | 3,6700 | 3,6800 | %0,27 |
| 12.08.2016 | 3,6600 | 3,7800 | 3,6500 | 3,6700 | %2,80 |
| 11.08.2016 | 3,4900 | 3,5700 | 3,4700 | 3,5700 | %2,29 |
| 10.08.2016 | 3,5400 | 3,5500 | 3,4700 | 3,4900 | %-1,13 |
| 09.08.2016 | 3,4600 | 3,5900 | 3,4400 | 3,5300 | %2,02 |
| 08.08.2016 | 3,4000 | 3,4700 | 3,4000 | 3,4600 | %2,98 |
| 05.08.2016 | 3,3900 | 3,4100 | 3,3200 | 3,3600 | %-0,88 |
| 04.08.2016 | 3,3600 | 3,3900 | 3,3500 | 3,3900 | %1,19 |
| 03.08.2016 | 3,4300 | 3,4300 | 3,3300 | 3,3500 | %-2,05 |
| 02.08.2016 | 3,4500 | 3,4800 | 3,4100 | 3,4200 | %-0,87 |
| 01.08.2016 | 3,4400 | 3,4900 | 3,4300 | 3,4500 | %0,88 |