Haziran 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 3,7000 | 3,7400 | 3,6900 | 3,6900 | %0,00 |
| 29.06.2016 | 3,6900 | 3,7200 | 3,6800 | 3,6900 | %-0,27 |
| 28.06.2016 | 3,6700 | 3,7300 | 3,6600 | 3,7000 | %1,65 |
| 27.06.2016 | 3,6100 | 3,6600 | 3,6000 | 3,6400 | %0,83 |
| 24.06.2016 | 3,5300 | 3,6300 | 3,5200 | 3,6100 | %-2,70 |
| 23.06.2016 | 3,7300 | 3,7500 | 3,7100 | 3,7100 | %-0,27 |
| 22.06.2016 | 3,7400 | 3,7600 | 3,7100 | 3,7200 | %-0,27 |
| 21.06.2016 | 3,7500 | 3,7800 | 3,7200 | 3,7300 | %-0,53 |
| 20.06.2016 | 3,7500 | 3,7600 | 3,7200 | 3,7500 | %0,81 |
| 17.06.2016 | 3,7600 | 3,7800 | 3,7000 | 3,7200 | %0,00 |
| 16.06.2016 | 3,7900 | 3,8000 | 3,7200 | 3,7200 | %-2,36 |
| 15.06.2016 | 3,8100 | 3,8400 | 3,7900 | 3,8100 | %0,53 |
| 14.06.2016 | 3,8000 | 3,8200 | 3,7600 | 3,7900 | %-0,26 |
| 13.06.2016 | 3,8600 | 3,8800 | 3,7400 | 3,8000 | %-1,81 |
| 10.06.2016 | 3,8300 | 3,8700 | 3,8200 | 3,8700 | %1,31 |
| 09.06.2016 | 3,8600 | 3,8800 | 3,8100 | 3,8200 | %-0,52 |
| 08.06.2016 | 3,7800 | 3,8600 | 3,7600 | 3,8400 | %1,86 |
| 07.06.2016 | 3,8000 | 3,8500 | 3,7500 | 3,7700 | %-0,53 |
| 06.06.2016 | 3,8000 | 3,8300 | 3,7700 | 3,7900 | %0,26 |
| 03.06.2016 | 3,7700 | 3,8000 | 3,7200 | 3,7800 | %0,53 |
| 02.06.2016 | 3,8500 | 3,8500 | 3,7400 | 3,7600 | %-1,57 |
| 01.06.2016 | 3,8700 | 3,9000 | 3,8100 | 3,8200 | %-0,78 |