Mayıs 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,8600 | 3,9000 | 3,8500 | 3,8500 | %0,00 |
| 30.05.2016 | 3,8600 | 3,8800 | 3,8100 | 3,8500 | %0,00 |
| 27.05.2016 | 3,8600 | 3,9100 | 3,8500 | 3,8500 | %0,00 |
| 26.05.2016 | 3,9400 | 3,9800 | 3,8400 | 3,8500 | %-2,53 |
| 25.05.2016 | 3,8500 | 3,9700 | 3,8400 | 3,9500 | %3,13 |
| 24.05.2016 | 3,7800 | 3,8400 | 3,7600 | 3,8300 | %1,86 |
| 23.05.2016 | 3,7400 | 3,7900 | 3,7100 | 3,7600 | %0,53 |
| 20.05.2016 | 3,8400 | 3,8800 | 3,7400 | 3,7400 | %-2,60 |
| 19.05.2016 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | %0,00 |
| 18.05.2016 | 3,7200 | 3,8500 | 3,7000 | 3,8400 | %2,95 |
| 17.05.2016 | 3,7000 | 3,7300 | 3,6600 | 3,7300 | %1,36 |
| 16.05.2016 | 3,7100 | 3,7300 | 3,6500 | 3,6800 | %-0,54 |
| 13.05.2016 | 3,7800 | 3,7800 | 3,7000 | 3,7000 | %-2,37 |
| 12.05.2016 | 3,7500 | 3,8400 | 3,7500 | 3,7900 | %1,61 |
| 11.05.2016 | 3,6600 | 3,7300 | 3,6500 | 3,7300 | %2,19 |
| 10.05.2016 | 3,7200 | 3,7200 | 3,6500 | 3,6500 | %-1,88 |
| 09.05.2016 | 3,7500 | 3,7600 | 3,7000 | 3,7200 | %0,27 |
| 06.05.2016 | 3,6700 | 3,7400 | 3,6400 | 3,7100 | %1,92 |
| 05.05.2016 | 3,4500 | 3,6500 | 3,4100 | 3,6400 | %2,54 |
| 04.05.2016 | 3,6100 | 3,6300 | 3,5300 | 3,5500 | %-1,66 |
| 03.05.2016 | 3,8200 | 3,8300 | 3,6000 | 3,6100 | %-4,75 |
| 02.05.2016 | 3,7300 | 3,8200 | 3,7200 | 3,7900 | %1,61 |