Nisan 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 3,7200 | 3,7500 | 3,7000 | 3,7300 | %0,27 |
| 28.04.2016 | 3,7800 | 3,7900 | 3,7100 | 3,7200 | %-1,06 |
| 27.04.2016 | 3,8200 | 3,8300 | 3,7600 | 3,7600 | %-1,31 |
| 26.04.2016 | 3,8000 | 3,8400 | 3,7800 | 3,8100 | %0,79 |
| 25.04.2016 | 3,6600 | 3,8000 | 3,6500 | 3,7800 | %3,00 |
| 22.04.2016 | 3,7400 | 3,7500 | 3,6500 | 3,6700 | %-1,61 |
| 21.04.2016 | 3,7900 | 3,7900 | 3,6900 | 3,7300 | %-0,80 |
| 20.04.2016 | 3,9000 | 3,9600 | 3,7400 | 3,7600 | %-3,84 |
| 19.04.2016 | 3,9500 | 3,9600 | 3,9000 | 3,9100 | %-0,76 |
| 18.04.2016 | 3,8900 | 3,9600 | 3,8400 | 3,9400 | %0,51 |
| 15.04.2016 | 4,0000 | 4,0200 | 3,8900 | 3,9200 | %-1,51 |
| 14.04.2016 | 4,0100 | 4,1400 | 3,9800 | 3,9800 | %0,76 |
| 13.04.2016 | 3,8600 | 3,9500 | 3,8400 | 3,9500 | %3,13 |
| 12.04.2016 | 3,8100 | 3,8800 | 3,7800 | 3,8300 | %0,79 |
| 11.04.2016 | 3,7500 | 3,8000 | 3,7100 | 3,8000 | %2,15 |
| 08.04.2016 | 3,7600 | 3,7600 | 3,6700 | 3,7200 | %-0,53 |
| 07.04.2016 | 3,8200 | 3,8300 | 3,7400 | 3,7400 | %-1,84 |
| 06.04.2016 | 3,6900 | 3,8100 | 3,6800 | 3,8100 | %3,53 |
| 05.04.2016 | 3,6800 | 3,7200 | 3,6600 | 3,6800 | %0,00 |
| 04.04.2016 | 3,6700 | 3,6900 | 3,6600 | 3,6800 | %0,82 |
| 01.04.2016 | 3,7000 | 3,7100 | 3,6300 | 3,6500 | %-1,08 |