Mart 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 3,6500 | 3,7300 | 3,6500 | 3,6900 | %1,65 |
| 30.03.2016 | 3,6500 | 3,6600 | 3,6300 | 3,6300 | %0,55 |
| 29.03.2016 | 3,5700 | 3,6600 | 3,5700 | 3,6100 | %1,40 |
| 28.03.2016 | 3,5700 | 3,5900 | 3,5600 | 3,5600 | %0,28 |
| 25.03.2016 | 3,5500 | 3,6100 | 3,5400 | 3,5500 | %0,00 |
| 24.03.2016 | 3,5200 | 3,5500 | 3,5100 | 3,5500 | %0,85 |
| 23.03.2016 | 3,5400 | 3,5600 | 3,5100 | 3,5200 | %-0,56 |
| 22.03.2016 | 3,6300 | 3,6300 | 3,5400 | 3,5400 | %-2,21 |
| 21.03.2016 | 3,6100 | 3,6500 | 3,5900 | 3,6200 | %0,00 |
| 18.03.2016 | 3,6200 | 3,6500 | 3,6100 | 3,6200 | %0,56 |
| 17.03.2016 | 3,5700 | 3,6100 | 3,5600 | 3,6000 | %1,98 |
| 16.03.2016 | 3,5800 | 3,5900 | 3,5200 | 3,5300 | %-1,12 |
| 15.03.2016 | 3,6000 | 3,6200 | 3,5700 | 3,5700 | %-0,56 |
| 14.03.2016 | 3,6100 | 3,6100 | 3,5500 | 3,5900 | %-0,55 |
| 11.03.2016 | 3,7400 | 3,7500 | 3,5800 | 3,6100 | %-2,70 |
| 10.03.2016 | 3,7900 | 3,8100 | 3,7100 | 3,7100 | %-3,89 |
| 09.03.2016 | 3,8100 | 3,8900 | 3,8100 | 3,8600 | %1,31 |
| 08.03.2016 | 3,7100 | 3,8200 | 3,7100 | 3,8100 | %2,14 |
| 07.03.2016 | 3,7100 | 3,7600 | 3,7100 | 3,7300 | %1,08 |
| 04.03.2016 | 3,7500 | 3,7600 | 3,6400 | 3,6900 | %-1,34 |
| 03.03.2016 | 3,7000 | 3,8300 | 3,7000 | 3,7400 | %1,36 |
| 02.03.2016 | 3,7400 | 3,7500 | 3,6800 | 3,6900 | %0,00 |
| 01.03.2016 | 3,6300 | 3,7000 | 3,6200 | 3,6900 | %1,93 |