Şubat 2016 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,5600 | 3,6200 | 3,5500 | 3,6200 | %1,40 |
| 26.02.2016 | 3,6300 | 3,6400 | 3,5500 | 3,5700 | %-0,83 |
| 25.02.2016 | 3,5900 | 3,6600 | 3,5900 | 3,6000 | %0,84 |
| 24.02.2016 | 3,7000 | 3,7100 | 3,5600 | 3,5700 | %-3,25 |
| 23.02.2016 | 3,6900 | 3,7600 | 3,6800 | 3,6900 | %-0,27 |
| 22.02.2016 | 3,6400 | 3,7200 | 3,6200 | 3,7000 | %2,78 |
| 19.02.2016 | 3,5600 | 3,6700 | 3,5500 | 3,6000 | %1,12 |
| 18.02.2016 | 3,4700 | 3,6500 | 3,4700 | 3,5600 | %1,42 |
| 17.02.2016 | 3,4600 | 3,5100 | 3,4300 | 3,5100 | %1,45 |
| 16.02.2016 | 3,5400 | 3,5700 | 3,4600 | 3,4600 | %-1,42 |
| 15.02.2016 | 3,6300 | 3,6300 | 3,4000 | 3,5100 | %-2,77 |
| 12.02.2016 | 3,6500 | 3,6800 | 3,6000 | 3,6100 | %-0,82 |
| 11.02.2016 | 3,6700 | 3,6800 | 3,6100 | 3,6400 | %-1,36 |
| 10.02.2016 | 3,7000 | 3,7400 | 3,6700 | 3,6900 | %0,27 |
| 09.02.2016 | 3,7400 | 3,7500 | 3,6000 | 3,6800 | %-2,13 |
| 08.02.2016 | 3,9100 | 3,9200 | 3,7200 | 3,7600 | %-3,34 |
| 05.02.2016 | 3,9400 | 3,9500 | 3,8900 | 3,8900 | %-1,02 |
| 04.02.2016 | 3,9400 | 3,9700 | 3,9200 | 3,9300 | %0,26 |
| 03.02.2016 | 3,8800 | 3,9300 | 3,8500 | 3,9200 | %0,51 |
| 02.02.2016 | 3,9300 | 3,9600 | 3,8900 | 3,9000 | %-0,26 |
| 01.02.2016 | 3,9600 | 3,9600 | 3,8900 | 3,9100 | %-0,76 |