Ekim 2015 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 3,7900 | 3,8200 | 3,7400 | 3,7400 | %-2,35 |
| 29.10.2015 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | %0,00 |
| 28.10.2015 | 3,8400 | 3,8700 | 3,7900 | 3,8300 | %0,26 |
| 27.10.2015 | 3,7700 | 3,9400 | 3,7600 | 3,8200 | %0,79 |
| 26.10.2015 | 3,9400 | 3,9700 | 3,7700 | 3,7900 | %-3,81 |
| 23.10.2015 | 3,6900 | 4,0400 | 3,6900 | 3,9400 | %6,49 |
| 22.10.2015 | 3,7100 | 3,7300 | 3,6800 | 3,7000 | %0,54 |
| 21.10.2015 | 3,6800 | 3,7100 | 3,6500 | 3,6800 | %0,00 |
| 20.10.2015 | 3,7400 | 3,7500 | 3,6800 | 3,6800 | %-0,81 |
| 19.10.2015 | 3,6800 | 3,7100 | 3,6600 | 3,7100 | %3,06 |
| 16.10.2015 | 3,6300 | 3,6400 | 3,5900 | 3,6000 | %-1,37 |
| 15.10.2015 | 3,7300 | 3,7300 | 3,6500 | 3,6500 | %-1,62 |
| 14.10.2015 | 3,7100 | 3,7400 | 3,6900 | 3,7100 | %1,37 |
| 13.10.2015 | 3,6900 | 3,6900 | 3,6400 | 3,6600 | %-2,14 |
| 12.10.2015 | 3,7300 | 3,7800 | 3,7200 | 3,7400 | %0,81 |
| 09.10.2015 | 3,7600 | 3,7700 | 3,7000 | 3,7100 | %3,06 |
| 08.10.2015 | 3,5700 | 3,6200 | 3,5600 | 3,6000 | %1,12 |
| 07.10.2015 | 3,6000 | 3,6000 | 3,5500 | 3,5600 | %0,28 |
| 06.10.2015 | 3,6000 | 3,6100 | 3,5500 | 3,5500 | %-1,11 |
| 05.10.2015 | 3,5800 | 3,6000 | 3,5700 | 3,5900 | %1,70 |
| 02.10.2015 | 3,5600 | 3,5700 | 3,5200 | 3,5300 | %0,28 |
| 01.10.2015 | 3,5200 | 3,5300 | 3,5000 | 3,5200 | %0,00 |