Eylül 2015 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 3,5400 | 3,5600 | 3,5100 | 3,5200 | %-1,68 |
| 29.09.2015 | 3,6100 | 3,6400 | 3,5800 | 3,5800 | %0,00 |
| 28.09.2015 | 3,5400 | 3,5900 | 3,5200 | 3,5800 | %1,99 |
| 25.09.2015 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | %0,00 |
| 24.09.2015 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | %0,00 |
| 23.09.2015 | 3,5300 | 3,5400 | 3,4900 | 3,5100 | %-0,85 |
| 22.09.2015 | 3,5300 | 3,5700 | 3,5100 | 3,5400 | %0,00 |
| 21.09.2015 | 3,5200 | 3,5500 | 3,5000 | 3,5400 | %2,91 |
| 18.09.2015 | 3,4600 | 3,4600 | 3,4100 | 3,4400 | %0,29 |
| 17.09.2015 | 3,4300 | 3,4800 | 3,4200 | 3,4300 | %-1,15 |
| 16.09.2015 | 3,4700 | 3,4900 | 3,4600 | 3,4700 | %1,17 |
| 15.09.2015 | 3,3600 | 3,4500 | 3,3600 | 3,4300 | %3,31 |
| 14.09.2015 | 3,3400 | 3,3400 | 3,3100 | 3,3200 | %-0,60 |
| 11.09.2015 | 3,4000 | 3,4100 | 3,3400 | 3,3400 | %-0,89 |
| 10.09.2015 | 3,3500 | 3,4200 | 3,3100 | 3,3700 | %1,81 |
| 09.09.2015 | 3,3600 | 3,3600 | 3,3100 | 3,3100 | %-0,60 |
| 08.09.2015 | 3,3300 | 3,3900 | 3,3300 | 3,3300 | %0,00 |
| 07.09.2015 | 3,3800 | 3,3800 | 3,3100 | 3,3300 | %-3,20 |
| 04.09.2015 | 3,4800 | 3,5000 | 3,4400 | 3,4400 | %-1,99 |
| 03.09.2015 | 3,5300 | 3,5300 | 3,4900 | 3,5100 | %-0,28 |
| 02.09.2015 | 3,5400 | 3,5900 | 3,5200 | 3,5200 | %-0,28 |
| 01.09.2015 | 3,5500 | 3,5600 | 3,5000 | 3,5300 | %0,86 |