Mayıs 2015 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 3,8800 | 3,9100 | 3,7100 | 3,8500 | %-3,99 |
| 28.05.2015 | 3,8800 | 4,0500 | 3,8200 | 4,0100 | %9,56 |
| 27.05.2015 | 3,5100 | 3,7100 | 3,4400 | 3,6600 | %0,55 |
| 26.05.2015 | 4,1100 | 4,1600 | 3,6400 | 3,6400 | %-7,14 |
| 25.05.2015 | 3,6000 | 3,9200 | 3,5700 | 3,9200 | %13,62 |
| 22.05.2015 | 3,6000 | 3,6100 | 3,4200 | 3,4500 | %-4,96 |
| 21.05.2015 | 3,8400 | 3,8700 | 3,5900 | 3,6300 | %-3,20 |
| 20.05.2015 | 3,8700 | 3,8800 | 3,7000 | 3,7500 | %1,35 |
| 19.05.2015 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 18.05.2015 | 3,7300 | 3,8200 | 3,6100 | 3,7000 | %11,11 |
| 15.05.2015 | 3,3000 | 3,4100 | 3,2800 | 3,3300 | %7,42 |
| 14.05.2015 | 3,1000 | 3,1500 | 3,0700 | 3,1000 | %1,31 |
| 13.05.2015 | 3,0700 | 3,1100 | 2,9900 | 3,0600 | %0,00 |
| 12.05.2015 | 3,1500 | 3,2100 | 3,0400 | 3,0600 | %-1,29 |
| 11.05.2015 | 2,8700 | 3,1000 | 2,8400 | 3,1000 | %7,64 |
| 08.05.2015 | 2,8300 | 2,9900 | 2,7900 | 2,8800 | %15,20 |
| 07.05.2015 | 2,4800 | 2,5400 | 2,4800 | 2,5000 | %-0,40 |
| 06.05.2015 | 2,5300 | 2,5500 | 2,5000 | 2,5100 | %-1,95 |
| 05.05.2015 | 2,5900 | 2,6000 | 2,5500 | 2,5600 | %0,00 |
| 04.05.2015 | 2,6100 | 2,6200 | 2,5600 | 2,5600 | %0,39 |
| 01.05.2015 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | %0,00 |