Amerikan Doları 50,0415 %0,05Euro 56,2201 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.652,15 %0,64Ethereum 2.429,95 %0,37

Nisan 2015 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,59002,60002,54002,5500%-2,30
29.04.20152,66002,66002,61002,6100%-1,14
28.04.20152,64002,67002,64002,6400%-1,12
27.04.20152,69002,72002,67002,6700%0,38
24.04.20152,60002,69002,60002,6600%3,10
23.04.20152,58002,58002,58002,5800%0,00
22.04.20152,64002,64002,57002,5800%-1,90
21.04.20152,66002,68002,62002,6300%-0,38
20.04.20152,52002,64002,51002,6400%4,76
17.04.20152,55002,55002,51002,5200%0,40
16.04.20152,52002,53002,51002,5100%-0,40
15.04.20152,52002,56002,51002,5200%0,40
14.04.20152,50002,54002,49002,5100%0,00
13.04.20152,47002,54002,46002,5100%1,21
10.04.20152,44002,52002,42002,4800%1,64
09.04.20152,44002,45002,43002,4400%1,24
08.04.20152,43002,44002,41002,4100%-0,41
07.04.20152,40002,42002,39002,4200%0,41
06.04.20152,41002,42002,40002,4100%0,42
03.04.20152,42002,44002,38002,4000%-2,44
02.04.20152,46002,47002,44002,4600%0,41
01.04.20152,45002,48002,42002,4500%-1,61