Amerikan Doları 50,0417 %0,05Euro 56,2202 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.644,01 %0,63Ethereum 2.429,94 %0,37

Mart 2015 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,49002,49002,49002,4900%0,00
30.03.20152,47002,50002,46002,4900%1,63
27.03.20152,45002,48002,45002,4500%-2,00
26.03.20152,45002,52002,43002,5000%-0,79
25.03.20152,52002,55002,51002,5200%0,40
24.03.20152,53002,54002,51002,5100%-2,33
23.03.20152,60002,61002,57002,5700%-1,15
20.03.20152,58002,63002,56002,6000%4,00
19.03.20152,50002,52002,49002,5000%1,63
18.03.20152,46002,49002,45002,4600%-1,20
17.03.20152,50002,50002,47002,4900%2,47
16.03.20152,44002,49002,42002,4300%1,25
13.03.20152,42002,43002,38002,4000%-1,23
12.03.20152,47002,47002,41002,4300%0,00
11.03.20152,43002,45002,40002,4300%0,41
10.03.20152,46002,47002,41002,4200%-3,97
09.03.20152,50002,54002,48002,5200%2,44
06.03.20152,53002,55002,44002,4600%-1,99
05.03.20152,39002,51002,38002,5100%2,03
04.03.20152,51002,51002,45002,4600%-3,15
03.03.20152,56002,56002,52002,5400%0,00
02.03.20152,58002,58002,54002,5400%0,00