Amerikan Doları 50,0386 %0,04Euro 56,2010 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.958,58 %1,02Ethereum 2.443,19 %0,92

Şubat 2015 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,57002,59002,53002,5400%-3,05
26.02.20152,64002,65002,61002,6200%2,75
25.02.20152,61002,61002,55002,5500%0,00
24.02.20152,60002,60002,52002,5500%-0,78
23.02.20152,57002,59002,55002,5700%1,18
20.02.20152,54002,61002,53002,5400%2,01
19.02.20152,52002,52002,48002,4900%-0,40
18.02.20152,49002,52002,48002,5000%-0,40
17.02.20152,55002,58002,51002,5100%-4,20
16.02.20152,68002,69002,58002,6200%-2,96
13.02.20152,70002,73002,69002,7000%1,50
12.02.20152,66002,71002,65002,6600%1,53
11.02.20152,59002,67002,55002,6200%2,34
10.02.20152,62002,63002,55002,5600%-1,54
09.02.20152,60002,66002,57002,6000%0,78
06.02.20152,64002,67002,56002,5800%-3,01
05.02.20152,64002,71002,61002,6600%7,69
04.02.20152,46002,50002,44002,4700%-0,80
03.02.20152,55002,58002,45002,4900%-1,58
02.02.20152,57002,59002,53002,5300%0,80