Amerikan Doları 50,0392 %0,04Euro 56,2052 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.888,01 %0,94Ethereum 2.443,78 %0,94

Ocak 2015 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,53002,56002,51002,5100%-0,79
29.01.20152,54002,63002,50002,5300%-0,39
28.01.20152,56002,65002,54002,5400%4,10
27.01.20152,31002,47002,29002,4400%7,02
26.01.20152,26002,30002,26002,2800%0,44
23.01.20152,23002,28002,23002,2700%2,25
22.01.20152,22002,22002,19002,2200%0,00
21.01.20152,22002,25002,22002,2200%-0,45
20.01.20152,24002,26002,22002,2300%0,45
19.01.20152,22002,24002,21002,2200%0,91
16.01.20152,21002,22002,18002,2000%-0,90
15.01.20152,24002,24002,22002,2200%-0,89
14.01.20152,27002,27002,20002,2400%-1,75
13.01.20152,27002,33002,26002,2800%2,24
12.01.20152,27002,29002,23002,2300%0,45
09.01.20152,25002,28002,22002,2200%1,37
08.01.20152,16002,23002,15002,1900%1,39
07.01.20152,16002,18002,12002,1600%1,41
06.01.20152,09002,14002,09002,1300%0,95
05.01.20152,10002,13002,10002,1100%0,48
02.01.20152,09002,11002,09002,1000%0,00
01.01.20152,10002,10002,10002,1000%0,00