Amerikan Doları 50,0417 %0,05Euro 56,2197 %0,08Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.644,00 %0,63Ethereum 2.429,94 %0,37

Aralık 2014 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,08002,11002,07002,1000%1,94
30.12.20142,06002,07002,04002,0600%0,49
29.12.20142,06002,06002,04002,0500%-0,97
26.12.20142,09002,10002,07002,0700%-1,43
25.12.20142,09002,10002,09002,1000%0,96
24.12.20142,08002,09002,07002,0800%0,48
23.12.20142,08002,09002,06002,0700%-0,48
22.12.20142,07002,10002,06002,0800%0,97
19.12.20142,06002,06002,04002,0600%0,00
18.12.20142,04002,07002,04002,0600%2,49
17.12.20141,98002,02001,98002,0100%1,52
16.12.20142,04002,04001,97001,9800%-3,88
15.12.20142,06002,07002,04002,0600%0,00
12.12.20142,09002,10002,06002,0600%-2,37
11.12.20142,13002,14002,10002,1100%0,96
10.12.20142,09002,10002,08002,0900%0,48
09.12.20142,08002,12002,07002,0800%-1,42
08.12.20142,12002,12002,10002,1100%0,00
05.12.20142,11002,15002,10002,1100%-0,94
04.12.20142,13002,13002,13002,1300%1,43
03.12.20142,10002,10002,10002,1000%0,96
02.12.20142,08002,08002,08002,0800%-0,95
01.12.20142,10002,10002,10002,1000%-0,94