Amerikan Doları 50,0417 %0,05Euro 56,2178 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8942 %-0,30EUR/USD 1,1234 %0,03Bitcoin 80.643,59 %0,63Ethereum 2.429,81 %0,36

Kasım 2014 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,15002,15002,12002,1200%-1,40
27.11.20142,16002,18002,13002,1500%-1,38
26.11.20142,15002,19002,14002,1800%2,83
25.11.20142,12002,13002,08002,1200%1,44
24.11.20142,07002,09002,07002,0900%0,97
21.11.20142,08002,08002,06002,0700%0,98
20.11.20142,04002,06002,03002,0500%0,99
19.11.20142,04002,05002,03002,0300%-0,49
18.11.20142,04002,06002,03002,0400%0,00
17.11.20142,04002,06002,04002,0400%-0,49
14.11.20142,07002,07002,04002,0500%-0,97
13.11.20142,08002,08002,05002,0700%-0,96
12.11.20142,10002,10002,08002,0900%-0,48
11.11.20142,04002,11002,04002,1000%3,96
10.11.20142,02002,04002,02002,0200%0,50
07.11.20142,02002,02001,99002,0100%-0,99
06.11.20142,06002,07002,03002,0300%-1,46
05.11.20142,12002,14002,06002,0600%-2,37
04.11.20142,08002,13002,06002,1100%2,93
03.11.20142,05002,09002,05002,0500%0,00