Amerikan Doları 50,0415 %0,05Euro 56,2201 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.652,15 %0,64Ethereum 2.429,95 %0,37

Ekim 2014 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,05002,06002,05002,0500%0,49
30.10.20142,04002,05002,03002,0400%-0,49
29.10.20142,05002,05002,05002,0500%0,00
28.10.20142,05002,06002,04002,0500%0,49
27.10.20142,04002,06002,03002,0400%-0,97
24.10.20142,07002,07002,05002,0600%-0,48
23.10.20142,07002,07002,06002,0700%0,49
22.10.20142,05002,07002,05002,0600%0,49
21.10.20142,05002,07002,04002,0500%-0,97
20.10.20142,07002,09002,04002,0700%1,47
17.10.20142,05002,06002,04002,0400%0,00
16.10.20142,03002,05002,02002,0400%-0,97
15.10.20142,03002,09002,02002,0600%3,00
14.10.20142,00002,01001,98002,0000%-1,48
13.10.20142,03002,07001,96002,0300%4,64
10.10.20141,94001,94001,93001,9400%-0,51
09.10.20141,96001,97001,95001,9500%1,56
08.10.20141,92001,93001,90001,9200%0,00
07.10.20141,92001,92001,92001,9200%0,00
06.10.20141,92001,92001,92001,9200%-1,54
03.10.20141,95001,97001,90001,9500%1,56
02.10.20141,93001,93001,91001,9200%-0,52
01.10.20141,93001,94001,91001,9300%1,05