Amerikan Doları 50,0393 %0,04Euro 56,2052 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.900,00 %0,95Ethereum 2.443,99 %0,95

Ağustos 2014 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,05002,05002,01002,0100%-1,47
28.08.20142,03002,04002,02002,0400%0,49
27.08.20142,03002,06002,03002,0300%0,00
26.08.20142,04002,04002,02002,0300%0,50
25.08.20142,03002,03002,01002,0200%0,50
22.08.20142,03002,03002,01002,0100%-1,47
21.08.20142,05002,06002,03002,0400%0,00
20.08.20142,04002,08002,00002,0400%2,51
19.08.20141,99002,01001,98001,9900%0,51
18.08.20141,97001,99001,97001,9800%1,02
15.08.20141,99001,99001,96001,9600%-1,51
14.08.20142,00002,01001,98001,9900%0,00
13.08.20141,98002,00001,98001,9900%0,00
12.08.20142,00002,00001,99001,9900%0,51
11.08.20142,00002,01001,98001,9800%-1,49
08.08.20142,00002,02002,00002,0100%-1,47
07.08.20142,06002,07002,04002,0400%-0,97
06.08.20142,08002,08002,06002,0600%-0,48
05.08.20142,07002,10002,05002,0700%0,98
04.08.20142,03002,05002,02002,0500%2,50
01.08.20142,00002,02001,98002,0000%0,50