Amerikan Doları 50,0393 %0,04Euro 56,2030 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.887,76 %0,94Ethereum 2.443,21 %0,92

Temmuz 2014 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,03002,04001,99001,9900%-3,40
30.07.20142,06002,06002,06002,0600%0,00
29.07.20142,06002,06002,06002,0600%0,00
28.07.20142,06002,06002,06002,0600%0,00
25.07.20142,06002,08002,06002,0600%-1,44
24.07.20142,07002,11002,06002,0900%0,97
23.07.20142,11002,13002,07002,0700%-2,82
22.07.20142,12002,14002,11002,1300%0,00
21.07.20142,17002,18002,13002,1300%-1,39
18.07.20142,16002,19002,12002,1600%3,85
17.07.20142,08002,10002,07002,0800%0,97
16.07.20142,06002,07002,05002,0600%1,48
15.07.20142,03002,07002,02002,0300%0,00
14.07.20142,03002,04002,02002,0300%1,00
11.07.20142,01002,04002,01002,0100%1,01
10.07.20142,01002,01001,99001,9900%-1,97
09.07.20142,05002,05002,02002,0300%-0,49
08.07.20142,07002,09002,04002,0400%-1,92
07.07.20141,98002,12001,98002,0800%5,05
04.07.20141,98001,99001,97001,9800%0,00
03.07.20141,98001,99001,95001,9800%1,02
02.07.20141,96002,01001,95001,9600%-1,01
01.07.20142,04002,04001,98001,9800%-3,41