Amerikan Doları 50,0389 %0,04Euro 56,2052 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.900,01 %0,95Ethereum 2.444,00 %0,95

Haziran 2014 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,06002,07002,04002,0500%-0,49
27.06.20142,06002,08002,06002,0600%0,49
26.06.20142,05002,09002,05002,0500%-2,38
25.06.20142,08002,11002,07002,1000%0,48
24.06.20142,09002,12002,08002,0900%-0,95
23.06.20142,14002,14002,10002,1100%-0,47
20.06.20142,14002,14002,11002,1200%0,95
19.06.20142,10002,13002,09002,1000%0,96
18.06.20142,09002,10002,08002,0800%0,00
17.06.20142,11002,13002,07002,0800%1,46
16.06.20142,05002,10002,05002,0500%-2,84
13.06.20142,14002,14002,08002,1100%-0,47
12.06.20142,10002,15002,10002,1200%0,95
11.06.20142,21002,21002,08002,1000%-5,41
10.06.20142,24002,25002,22002,2200%-0,45
09.06.20142,26002,27002,22002,2300%1,83
06.06.20142,23002,24002,18002,1900%-0,45
05.06.20142,24002,25002,19002,2000%2,33
04.06.20142,16002,21002,14002,1500%0,47
03.06.20142,16002,21002,14002,1400%-1,83
02.06.20142,09002,22002,08002,1800%2,83