Mayıs 2014 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 2,2400 | 2,2700 | 2,1100 | 2,1200 | %1,44 |
| 29.05.2014 | 1,9000 | 2,0900 | 1,9000 | 2,0900 | %11,17 |
| 28.05.2014 | 1,8600 | 1,9000 | 1,8500 | 1,8800 | %1,08 |
| 27.05.2014 | 1,8500 | 1,8700 | 1,8400 | 1,8600 | %0,54 |
| 26.05.2014 | 1,8400 | 1,8500 | 1,8300 | 1,8500 | %1,65 |
| 23.05.2014 | 1,8200 | 1,8300 | 1,8000 | 1,8200 | %1,68 |
| 22.05.2014 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %0,56 |
| 21.05.2014 | 1,7800 | 1,8000 | 1,7700 | 1,7800 | %1,14 |
| 20.05.2014 | 1,7800 | 1,7800 | 1,7500 | 1,7600 | %0,00 |
| 19.05.2014 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 16.05.2014 | 1,7500 | 1,7700 | 1,7500 | 1,7600 | %-0,56 |
| 15.05.2014 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | %0,00 |
| 14.05.2014 | 1,8000 | 1,8000 | 1,7600 | 1,7700 | %-1,67 |
| 13.05.2014 | 1,8000 | 1,8100 | 1,8000 | 1,8000 | %-2,70 |
| 12.05.2014 | 1,8400 | 1,8500 | 1,8300 | 1,8500 | %1,09 |
| 09.05.2014 | 1,8300 | 1,8300 | 1,8200 | 1,8300 | %0,55 |
| 08.05.2014 | 1,8300 | 1,8400 | 1,8100 | 1,8200 | %0,00 |
| 07.05.2014 | 1,8200 | 1,8400 | 1,8200 | 1,8200 | %-0,55 |
| 06.05.2014 | 1,8400 | 1,8400 | 1,8200 | 1,8300 | %0,55 |
| 05.05.2014 | 1,8200 | 1,8200 | 1,8000 | 1,8200 | %1,68 |
| 02.05.2014 | 1,7900 | 1,8100 | 1,7900 | 1,7900 | %1,13 |
| 01.05.2014 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %0,00 |