Nisan 2014 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,7700 | 1,7800 | 1,7600 | 1,7700 | %1,14 |
| 29.04.2014 | 1,7700 | 1,7700 | 1,7500 | 1,7500 | %-0,57 |
| 28.04.2014 | 1,7700 | 1,7700 | 1,7500 | 1,7600 | %0,57 |
| 25.04.2014 | 1,7700 | 1,7800 | 1,7500 | 1,7500 | %-2,23 |
| 24.04.2014 | 1,8100 | 1,8100 | 1,7800 | 1,7900 | %-0,56 |
| 23.04.2014 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 22.04.2014 | 1,7900 | 1,8000 | 1,7800 | 1,8000 | %0,56 |
| 21.04.2014 | 1,7900 | 1,7900 | 1,7800 | 1,7900 | %0,00 |
| 18.04.2014 | 1,7800 | 1,7900 | 1,7800 | 1,7900 | %0,00 |
| 17.04.2014 | 1,7700 | 1,7900 | 1,7700 | 1,7900 | %1,13 |
| 16.04.2014 | 1,7600 | 1,7700 | 1,7500 | 1,7700 | %0,00 |
| 15.04.2014 | 1,7900 | 1,7900 | 1,7600 | 1,7700 | %0,57 |
| 14.04.2014 | 1,7500 | 1,7700 | 1,7500 | 1,7600 | %0,57 |
| 11.04.2014 | 1,7400 | 1,7500 | 1,7300 | 1,7500 | %-2,23 |
| 10.04.2014 | 1,7800 | 1,7900 | 1,7700 | 1,7900 | %1,13 |
| 09.04.2014 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %-2,21 |
| 08.04.2014 | 1,8100 | 1,8300 | 1,7900 | 1,8100 | %1,69 |
| 07.04.2014 | 1,7700 | 1,7800 | 1,7600 | 1,7800 | %2,30 |
| 04.04.2014 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %0,58 |
| 03.04.2014 | 1,7200 | 1,7400 | 1,7100 | 1,7300 | %1,17 |
| 02.04.2014 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %-0,58 |
| 01.04.2014 | 1,6800 | 1,7300 | 1,6700 | 1,7200 | %4,24 |