Mart 2014 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | %1,23 |
| 28.03.2014 | 1,6500 | 1,6500 | 1,6300 | 1,6300 | %0,00 |
| 27.03.2014 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %-0,61 |
| 26.03.2014 | 1,6300 | 1,6400 | 1,6200 | 1,6400 | %2,50 |
| 25.03.2014 | 1,6000 | 1,6100 | 1,6000 | 1,6000 | %0,00 |
| 24.03.2014 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,00 |
| 21.03.2014 | 1,6000 | 1,6100 | 1,6000 | 1,6000 | %-1,23 |
| 20.03.2014 | 1,6100 | 1,6200 | 1,6000 | 1,6200 | %0,62 |
| 19.03.2014 | 1,6200 | 1,6300 | 1,6100 | 1,6100 | %-0,62 |
| 18.03.2014 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %0,62 |
| 17.03.2014 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,00 |
| 14.03.2014 | 1,6100 | 1,6100 | 1,5900 | 1,6100 | %0,00 |
| 13.03.2014 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %-0,62 |
| 12.03.2014 | 1,6100 | 1,6300 | 1,6000 | 1,6200 | %-1,22 |
| 11.03.2014 | 1,6400 | 1,6400 | 1,6300 | 1,6400 | %0,00 |
| 10.03.2014 | 1,6500 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 07.03.2014 | 1,6300 | 1,6500 | 1,6300 | 1,6400 | %-0,61 |
| 06.03.2014 | 1,6500 | 1,6500 | 1,6300 | 1,6500 | %1,23 |
| 05.03.2014 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %0,00 |
| 04.03.2014 | 1,6200 | 1,6300 | 1,6100 | 1,6300 | %1,87 |
| 03.03.2014 | 1,6400 | 1,6400 | 1,5900 | 1,6000 | %-3,61 |