Ocak 2014 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %-1,18 |
| 30.01.2014 | 1,6900 | 1,7000 | 1,6800 | 1,7000 | %0,59 |
| 29.01.2014 | 1,7200 | 1,7300 | 1,6700 | 1,6900 | %-3,98 |
| 28.01.2014 | 1,8000 | 1,8000 | 1,7400 | 1,7600 | %-1,68 |
| 27.01.2014 | 1,8000 | 1,8300 | 1,7800 | 1,7900 | %1,13 |
| 24.01.2014 | 1,8000 | 1,8000 | 1,7600 | 1,7700 | %-1,67 |
| 23.01.2014 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %-1,10 |
| 22.01.2014 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %0,00 |
| 21.01.2014 | 1,8000 | 1,8200 | 1,8000 | 1,8200 | %1,11 |
| 20.01.2014 | 1,8000 | 1,8000 | 1,7800 | 1,8000 | %0,00 |
| 17.01.2014 | 1,8000 | 1,8300 | 1,7900 | 1,8000 | %-1,10 |
| 16.01.2014 | 1,8200 | 1,8300 | 1,8100 | 1,8200 | %-1,09 |
| 15.01.2014 | 1,8400 | 1,8500 | 1,8300 | 1,8400 | %-0,54 |
| 14.01.2014 | 1,8500 | 1,8500 | 1,8200 | 1,8500 | %0,00 |
| 13.01.2014 | 1,8500 | 1,8700 | 1,8300 | 1,8500 | %-1,07 |
| 10.01.2014 | 1,8700 | 1,8700 | 1,8400 | 1,8700 | %1,63 |
| 09.01.2014 | 1,8400 | 1,8400 | 1,8300 | 1,8400 | %-0,54 |
| 08.01.2014 | 1,8500 | 1,8700 | 1,8300 | 1,8500 | %-2,12 |
| 07.01.2014 | 1,8900 | 1,9100 | 1,8800 | 1,8900 | %0,00 |
| 06.01.2014 | 1,8600 | 1,9000 | 1,8500 | 1,8900 | %2,16 |
| 03.01.2014 | 1,8500 | 1,8600 | 1,8300 | 1,8500 | %0,00 |
| 02.01.2014 | 1,8600 | 1,8600 | 1,8300 | 1,8500 | %0,00 |
| 01.01.2014 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |