Amerikan Doları 50,0385 %0,04Euro 56,2010 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.958,59 %1,02Ethereum 2.443,19 %0,92

Aralık 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20131,85001,87001,84001,8500%-0,54
30.12.20131,86001,87001,83001,8600%4,49
27.12.20131,76001,78001,71001,7800%-2,73
26.12.20131,83001,90001,83001,8300%-3,17
25.12.20131,95001,95001,88001,8900%-3,57
24.12.20131,94001,96001,93001,9600%1,55
23.12.20131,98001,98001,92001,9300%-2,53
20.12.20131,95001,99001,93001,9800%2,06
19.12.20131,94002,00001,93001,9400%-3,48
18.12.20132,01002,01001,92002,0100%2,03
17.12.20132,02002,02001,96001,9700%-4,83
16.12.20132,06002,07002,06002,0700%0,49
13.12.20132,07002,07002,05002,0600%1,48
12.12.20132,05002,05002,02002,0300%-0,98
11.12.20132,07002,08002,05002,0500%-1,44
10.12.20132,08002,09002,07002,0800%-0,48
09.12.20132,09002,09002,06002,0900%1,46
06.12.20132,06002,06002,03002,0600%0,00
05.12.20132,06002,06002,04002,0600%-0,48
04.12.20132,06002,07002,04002,0700%0,00
03.12.20132,07002,07002,04002,0700%-0,96
02.12.20132,09002,10002,08002,0900%0,00