Amerikan Doları 50,0396 %0,04Euro 56,2003 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.958,58 %1,02Ethereum 2.443,34 %0,92

Kasım 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,10002,10002,08002,0900%0,00
28.11.20132,09002,10002,08002,0900%0,00
27.11.20132,09002,09002,08002,0900%0,48
26.11.20132,08002,09002,07002,0800%-0,48
25.11.20132,07002,09002,06002,0900%1,95
22.11.20132,02002,05002,01002,0500%1,99
21.11.20131,99002,01001,99002,0100%0,50
20.11.20132,00002,01001,98002,0000%0,00
19.11.20132,00002,03002,00002,0000%-0,99
18.11.20132,03002,03002,02002,0200%0,00
15.11.20132,01002,02001,99002,0200%0,50
14.11.20132,01002,02001,99002,0100%2,03
13.11.20131,98002,00001,95001,9700%-0,51
12.11.20131,98002,01001,98001,9800%-1,49
11.11.20132,01002,04002,01002,0100%-1,47
08.11.20132,04002,08002,01002,0400%-3,77
07.11.20132,12002,14002,12002,1200%0,47
06.11.20132,10002,12002,10002,1100%0,96
05.11.20132,14002,16002,09002,0900%-1,88
04.11.20132,13002,15002,12002,1300%0,47
01.11.20132,10002,12002,08002,1200%0,47