Amerikan Doları 50,0195 %0,00Euro 56,1708 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,8613 %-0,34EUR/USD 1,1230 %-0,00Bitcoin 80.218,01 %0,10Ethereum 2.420,83 %-0,01

Ekim 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,12002,12002,10002,1100%-1,86
30.10.20132,17002,17002,14002,1500%-0,92
29.10.20132,17002,17002,17002,1700%0,00
28.10.20132,16002,18002,15002,1700%0,46
25.10.20132,15002,16002,14002,1600%0,93
24.10.20132,14002,16002,14002,1400%0,47
23.10.20132,13002,15002,12002,1300%-0,93
22.10.20132,13002,16002,12002,1500%2,38
21.10.20132,09002,11002,09002,1000%0,96
18.10.20132,08002,08002,08002,0800%0,00
17.10.20132,08002,08002,08002,0800%0,00
16.10.20132,08002,08002,08002,0800%0,00
15.10.20132,08002,08002,08002,0800%0,00
14.10.20132,07002,08002,06002,0800%0,00
11.10.20132,08002,08002,06002,0800%0,48
10.10.20132,07002,08002,06002,0700%0,98
09.10.20132,07002,07002,05002,0500%-1,44
08.10.20132,10002,10002,07002,0800%-0,48
07.10.20132,09002,12002,08002,0900%0,97
04.10.20132,07002,08002,03002,0700%0,98
03.10.20132,05002,05002,03002,0500%0,99
02.10.20132,05002,06002,03002,0300%-0,98
01.10.20132,05002,06002,04002,0500%0,49