Amerikan Doları 50,0415 %0,05Euro 56,2195 %0,08Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.572,00 %0,54Ethereum 2.428,33 %0,30

Ağustos 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20131,83001,83001,83001,8300%0,00
29.08.20131,84001,86001,83001,8300%0,00
28.08.20131,82001,85001,79001,8300%-0,54
27.08.20131,84001,93001,84001,8400%-7,07
26.08.20131,98001,99001,95001,9800%-0,50
23.08.20131,98002,02001,97001,9900%1,53
22.08.20131,96001,98001,93001,9600%-3,92
21.08.20132,05002,07002,03002,0400%-2,39
20.08.20132,09002,10002,07002,0900%-0,95
19.08.20132,12002,12002,09002,1100%-0,94
16.08.20132,13002,13002,09002,1300%0,95
15.08.20132,13002,14002,10002,1100%-0,47
14.08.20132,12002,15002,12002,1200%0,47
13.08.20132,11002,13002,11002,1100%0,00
12.08.20132,11002,12002,08002,1100%0,48
09.08.20132,10002,10002,10002,1000%0,00
08.08.20132,10002,10002,10002,1000%0,96
07.08.20132,08002,10002,08002,0800%-0,95
06.08.20132,10002,18002,09002,1000%-2,33
05.08.20132,15002,15002,06002,1500%4,37
02.08.20132,06002,07002,04002,0600%0,49
01.08.20132,05002,07002,04002,0500%0,49