Amerikan Doları 50,0417 %0,05Euro 56,2202 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.644,01 %0,63Ethereum 2.429,94 %0,37

Temmuz 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,04002,08002,03002,0400%-0,49
30.07.20132,05002,07002,03002,0500%0,99
29.07.20132,03002,04002,01002,0300%0,00
26.07.20132,03002,06002,03002,0300%-0,98
25.07.20132,05002,05002,01002,0500%0,49
24.07.20132,04002,06002,02002,0400%-0,97
23.07.20132,06002,08002,04002,0600%0,00
22.07.20132,06002,10002,05002,0600%-0,96
19.07.20132,08002,11002,07002,0800%-1,42
18.07.20132,11002,17002,10002,1100%-1,86
17.07.20132,15002,16002,08002,1500%2,38
16.07.20132,10002,13002,09002,1000%-0,47
15.07.20132,11002,13002,07002,1100%1,44
12.07.20132,08002,08002,01002,0800%2,97
11.07.20132,02002,07002,00002,0200%0,00
10.07.20132,02002,09002,00002,0200%-2,42
09.07.20132,07002,11002,05002,0700%0,49
08.07.20132,06002,19002,05002,0600%-5,50
05.07.20132,18002,24002,16002,1800%-1,36
04.07.20132,21002,21002,15002,2100%1,84
03.07.20132,17002,22002,15002,1700%-3,13
02.07.20132,24002,26002,22002,2400%0,00
01.07.20132,24002,26002,20002,2400%1,82