Amerikan Doları 50,0416 %0,05Euro 56,2176 %0,08Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1234 %0,03Bitcoin 80.575,15 %0,55Ethereum 2.428,37 %0,30

Haziran 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,20002,26002,16002,2000%2,33
27.06.20132,15002,17002,12002,1500%1,42
26.06.20132,12002,12002,06002,1200%2,91
25.06.20132,06002,09002,05002,0600%0,98
24.06.20132,04002,13002,03002,0400%-3,77
21.06.20132,12002,16002,09002,1200%0,00
20.06.20132,12002,23002,12002,1200%-5,78
19.06.20132,25002,27002,24002,2500%0,45
18.06.20132,24002,30002,23002,2400%-0,44
17.06.20132,25002,33002,23002,2500%-1,75
14.06.20132,29002,30002,24002,2900%3,15
13.06.20132,22002,28002,16002,2200%1,83
12.06.20132,18002,20002,15002,1800%0,46
11.06.20132,17002,24002,15002,1700%-0,91
10.06.20132,19002,23002,15002,1900%-2,23
07.06.20132,24002,25002,15002,2400%2,75
06.06.20132,18002,31002,12002,1800%-6,03
05.06.20132,32002,36002,24002,3200%-1,28
04.06.20132,35002,39002,26002,3500%5,38
03.06.20132,23002,35002,14002,2300%-8,23