Amerikan Doları 50,0195 %0,00Euro 56,1675 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.218,01 %0,10Ethereum 2.420,92 %-0,00

Mayıs 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,43002,49002,42002,4300%-2,02
30.05.20132,48002,71002,44002,4800%-7,12
29.05.20132,67002,76002,51002,6700%5,12
28.05.20132,54002,58002,46002,5400%2,42
27.05.20132,48002,52002,42002,4800%2,48
24.05.20132,42002,44002,37002,4200%2,54
23.05.20132,36002,38002,34002,3600%-2,48
22.05.20132,42002,44002,36002,4200%0,00
21.05.20132,42002,46002,40002,4200%-0,82
20.05.20132,44002,50002,40002,4400%1,67
17.05.20132,40002,40002,35002,4000%2,56
16.05.20132,34002,35002,31002,3400%0,43
15.05.20132,33002,36002,31002,3300%1,30
14.05.20132,30002,31002,28002,3000%1,32
13.05.20132,27002,30002,25002,2700%0,00
10.05.20132,27002,27002,23002,2700%1,34
09.05.20132,24002,29002,23002,2400%-1,32
08.05.20132,27002,28002,25002,2700%0,44
07.05.20132,26002,31002,25002,2600%-1,31
06.05.20132,29002,33002,28002,2900%0,44
03.05.20132,28002,29002,25002,2800%1,33
02.05.20132,25002,26002,22002,2500%0,90
01.05.20132,23002,23002,23002,2300%0,00