Amerikan Doları 50,0194 %0,00Euro 56,1681 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.212,00 %0,09Ethereum 2.420,73 %-0,01

Nisan 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,23002,26002,22002,2300%-0,45
29.04.20132,24002,27002,23002,2400%0,00
26.04.20132,24002,25002,22002,2400%0,00
25.04.20132,24002,26002,24002,2400%0,00
24.04.20132,24002,26002,22002,2400%1,36
23.04.20132,21002,21002,21002,2100%0,00
22.04.20132,21002,23002,19002,2100%1,38
19.04.20132,18002,20002,16002,1800%0,00
18.04.20132,18002,25002,17002,1800%-2,68
17.04.20132,24002,31002,22002,2400%-1,32
16.04.20132,27002,33002,27002,2700%-2,16
15.04.20132,32002,38002,32002,3200%-3,33
12.04.20132,40002,42002,37002,4000%0,00
11.04.20132,40002,43002,37002,4000%-0,83
10.04.20132,42002,42002,34002,4200%2,54
09.04.20132,36002,39002,33002,3600%0,43
08.04.20132,35002,36002,28002,3500%2,62
05.04.20132,29002,33002,29002,2900%-1,29
04.04.20132,32002,34002,31002,3200%-0,43
03.04.20132,33002,37002,31002,3300%-1,27
02.04.20132,36002,38002,32002,3600%1,29
01.04.20132,33002,37002,32002,3300%0,00