Amerikan Doları 50,0195 %0,00Euro 56,1707 %-0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8613 %-0,34EUR/USD 1,1230 %-0,00Bitcoin 80.218,00 %0,10Ethereum 2.420,64 %-0,01

Mart 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,33002,34002,29002,3300%1,75
28.03.20132,29002,31002,26002,2900%0,88
27.03.20132,27002,27002,21002,2700%2,71
26.03.20132,21002,22002,20002,2100%0,91
25.03.20132,19002,23002,19002,1900%-0,45
22.03.20132,20002,26002,20002,2000%-1,35
21.03.20132,23002,25002,21002,2300%0,00
20.03.20132,23002,26002,22002,2300%0,00
19.03.20132,23002,24002,19002,2300%2,29
18.03.20132,18002,21002,17002,1800%-1,36
15.03.20132,21002,22002,18002,2100%0,00
14.03.20132,21002,21002,15002,2100%2,79
13.03.20132,15002,20002,14002,1500%-1,38
12.03.20132,18002,22002,16002,1800%-0,46
11.03.20132,19002,22002,19002,1900%-0,90
08.03.20132,21002,25002,20002,2100%-1,34
07.03.20132,24002,29002,24002,2400%-1,75
06.03.20132,28002,33002,24002,2800%-1,30
05.03.20132,31002,36002,31002,3100%-0,86
04.03.20132,33002,35002,27002,3300%2,64
01.03.20132,27002,31002,26002,2700%0,00