Amerikan Doları 50,0378 %0,04Euro 56,2045 %0,06Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.904,54 %0,96Ethereum 2.442,56 %0,89

Şubat 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,27002,28002,23002,2700%0,89
27.02.20132,25002,29002,21002,2500%0,90
26.02.20132,23002,24002,19002,2300%0,45
25.02.20132,22002,25002,20002,2200%0,91
22.02.20132,20002,21002,13002,2000%2,80
21.02.20132,14002,19002,13002,1400%-1,38
20.02.20132,17002,20002,16002,1700%-0,91
19.02.20132,19002,25002,15002,1900%2,82
18.02.20132,13002,17002,13002,1300%-0,93
15.02.20132,15002,17002,14002,1500%-0,46
14.02.20132,16002,16002,12002,1600%0,93
13.02.20132,14002,16002,12002,1400%0,47
12.02.20132,13002,13002,08002,1300%1,91
11.02.20132,09002,11002,08002,0900%0,00
08.02.20132,09002,10002,07002,0900%0,00
07.02.20132,09002,14002,08002,0900%-1,88
06.02.20132,13002,13002,07002,1300%2,90
05.02.20132,07002,09002,06002,0700%0,00
04.02.20132,07002,08002,05002,0700%0,98
01.02.20132,05002,07002,03002,0500%0,49