Amerikan Doları 50,0415 %0,05Euro 56,2184 %0,08Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1234 %0,04Bitcoin 80.574,00 %0,54Ethereum 2.428,33 %0,30

Ocak 2013 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,04002,07002,03002,0400%0,00
30.01.20132,04002,13002,04002,0400%-3,77
29.01.20132,12002,12002,08002,1200%0,00
28.01.20132,12002,18002,09002,1200%-2,30
25.01.20132,17002,22002,17002,1700%-1,36
24.01.20132,20002,23002,19002,2000%0,46
23.01.20132,19002,20002,17002,1900%0,46
22.01.20132,18002,23002,16002,1800%-1,80
21.01.20132,22002,24002,21002,2200%0,45
18.01.20132,21002,25002,20002,2100%-1,78
17.01.20132,25002,27002,24002,2500%-0,44
16.01.20132,26002,28002,25002,2600%0,00
15.01.20132,26002,28002,24002,2600%0,89
14.01.20132,24002,27002,24002,2400%0,00
11.01.20132,24002,30002,22002,2400%1,36
10.01.20132,21002,23002,18002,2100%1,38
09.01.20132,18002,18002,15002,1800%0,93
08.01.20132,16002,18002,13002,1600%1,41
07.01.20132,13002,13002,11002,1300%0,95
04.01.20132,11002,14002,11002,1100%-0,94
03.01.20132,13002,15002,11002,1300%0,95
02.01.20132,11002,12002,09002,1100%0,96
01.01.20132,09002,09002,09002,0900%0,00