Amerikan Doları 50,0412 %0,05Euro 56,2178 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.669,69 %0,66Ethereum 2.430,37 %0,39

Aralık 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,09002,10002,09002,0900%-0,48
28.12.20122,10002,13002,08002,1000%0,00
27.12.20122,10002,13002,09002,1000%0,00
26.12.20122,10002,13002,09002,1000%0,00
25.12.20122,10002,13002,06002,1000%1,94
24.12.20122,06002,06002,04002,0600%0,98
21.12.20122,04002,06002,04002,0400%-0,49
20.12.20122,05002,09002,04002,0500%0,00
19.12.20122,05002,06002,04002,0500%0,49
18.12.20122,04002,05002,03002,0400%0,49
17.12.20122,03002,05002,02002,0300%-0,98
14.12.20122,05002,06002,03002,0500%0,49
13.12.20122,04002,09002,04002,0400%-1,45
12.12.20122,07002,10002,07002,0700%-0,48
11.12.20122,08002,11002,07002,0800%0,48
10.12.20122,07002,09002,05002,0700%0,49
07.12.20122,06002,08002,05002,0600%0,00
06.12.20122,06002,06002,01002,0600%2,49
05.12.20122,01002,03002,00002,0100%0,00
04.12.20122,01002,02002,00002,0100%0,50
03.12.20122,00002,01001,98002,0000%0,50