Amerikan Doları 50,0413 %0,05Euro 56,2178 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.669,70 %0,66Ethereum 2.430,36 %0,39

Kasım 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,99002,02001,99001,9900%-1,00
29.11.20122,01002,04002,01002,0100%-0,50
28.11.20122,02002,04002,02002,0200%-0,49
27.11.20122,03002,06002,02002,0300%0,00
26.11.20122,03002,04002,01002,0300%0,50
23.11.20122,02002,02001,99002,0200%1,00
22.11.20122,00002,02001,99002,0000%0,00
21.11.20122,00002,04002,00002,0000%-1,96
20.11.20122,04002,05002,03002,0400%0,00
19.11.20122,04002,07002,04002,0400%-0,97
16.11.20122,06002,11002,06002,0600%-1,90
15.11.20122,10002,16002,09002,1000%-1,41
14.11.20122,13002,16002,09002,1300%2,40
13.11.20122,08002,09002,05002,0800%0,97
12.11.20122,06002,08002,04002,0600%0,49
09.11.20122,05002,07002,04002,0500%0,49
08.11.20122,04002,04002,02002,0400%0,99
07.11.20122,02002,04002,02002,0200%-0,49
06.11.20122,03002,06002,02002,0300%-0,49
05.11.20122,04002,04002,02002,0400%0,49
02.11.20122,03002,06002,02002,0300%0,50
01.11.20122,02002,04002,01002,0200%0,00