Amerikan Doları 50,0412 %0,05Euro 56,2180 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.682,01 %0,68Ethereum 2.430,83 %0,41

Ekim 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,02002,03002,01002,0200%0,50
30.10.20122,01002,03002,01002,0100%0,00
29.10.20122,01002,01002,01002,0100%0,00
26.10.20122,01002,01002,01002,0100%0,00
25.10.20122,01002,01002,01002,0100%0,00
24.10.20122,01002,01002,01002,0100%0,00
23.10.20122,01002,02002,01002,0100%-0,50
22.10.20122,02002,02002,00002,0200%0,50
19.10.20122,01002,05002,01002,0100%-1,47
18.10.20122,04002,06002,03002,0400%-0,97
17.10.20122,06002,07002,05002,0600%0,00
16.10.20122,06002,09002,06002,0600%0,49
15.10.20122,05002,07002,03002,0500%0,99
12.10.20122,03002,07002,02002,0300%0,50
11.10.20122,02002,02002,00002,0200%0,50
10.10.20122,01002,01001,98002,0100%0,00
09.10.20122,01002,04001,99002,0100%-0,50
08.10.20122,02002,03002,01002,0200%-0,98
05.10.20122,05002,05002,02002,0400%0,99
04.10.20122,02002,06001,97002,0200%-1,94
03.10.20122,06002,10002,06002,0600%-0,48
02.10.20122,07002,08002,05002,0700%0,49
01.10.20122,06002,07002,05002,0600%-0,48