Amerikan Doları 50,0324 %0,03Euro 56,3134 %0,25Gram Altın 6.687,00 %1,81Ons Altın 4.133,60 %1,78Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.567,16 %0,54Ethereum 2.428,61 %0,31

Eylül 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20122,07002,09002,06002,0700%-0,48
27.09.20122,08002,10002,07002,0800%-0,48
26.09.20122,09002,11002,08002,0900%-1,42
25.09.20122,12002,13002,11002,1200%0,47
24.09.20122,11002,12002,10002,1100%-0,47
21.09.20122,12002,14002,09002,1200%0,95
20.09.20122,10002,10002,09002,1000%0,00
19.09.20122,10002,14002,09002,1000%-0,94
18.09.20122,12002,13002,11002,1200%-0,47
17.09.20122,13002,13002,09002,1300%0,95
14.09.20122,11002,14002,10002,1100%-0,94
13.09.20122,13002,15002,11002,1300%-0,93
12.09.20122,15002,17002,14002,1500%0,00
11.09.20122,15002,16002,14002,1500%0,94
10.09.20122,13002,15002,12002,1300%0,95
07.09.20122,11002,14002,11002,1100%-0,47
06.09.20122,12002,14002,11002,1200%0,47
05.09.20122,11002,13002,09002,1100%-0,47
04.09.20122,12002,15002,12002,1200%-1,40
03.09.20122,15002,15002,12002,1500%0,47