Amerikan Doları 50,0406 %0,05Euro 56,3092 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1253 %0,20Bitcoin 80.738,01 %0,75Ethereum 2.431,11 %0,42

Ağustos 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,14002,16002,13002,1400%-0,47
30.08.20122,15002,15002,15002,1500%0,00
29.08.20122,15002,16002,13002,1500%-0,46
28.08.20122,16002,17002,13002,1600%1,41
27.08.20122,13002,17002,13002,1300%-0,47
24.08.20122,14002,20002,12002,1400%2,39
23.08.20122,09002,10002,07002,0900%0,97
22.08.20122,07002,09002,06002,0700%-0,48
21.08.20122,08002,08002,08002,0800%0,00
20.08.20122,08002,08002,08002,0800%0,00
17.08.20122,08002,09002,06002,0800%0,97
16.08.20122,06002,08002,05002,0600%0,00
15.08.20122,06002,07002,04002,0600%1,98
14.08.20122,02002,08002,00002,0200%-2,42
13.08.20122,07002,09002,06002,0700%-0,96
10.08.20122,09002,09002,06002,0900%0,48
09.08.20122,08002,15002,04002,0800%-2,80
08.08.20122,14002,15002,12002,1400%0,47
07.08.20122,13002,17002,12002,1300%0,00
06.08.20122,13002,16002,13002,1300%-0,47
03.08.20122,14002,14002,11002,1400%1,42
02.08.20122,11002,16002,11002,1100%-1,86
01.08.20122,15002,18002,14002,1500%-0,46