Amerikan Doları 50,0404 %0,04Euro 56,3093 %0,24Gram Altın 6.679,50 %1,69Ons Altın 4.128,31 %1,65Brent Petrol 93,8008 %-1,45EUR/USD 1,1253 %0,20Bitcoin 80.749,38 %0,76Ethereum 2.431,62 %0,44

Temmuz 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,16002,21002,15002,1600%-0,46
30.07.20122,17002,19002,15002,1700%0,00
27.07.20122,17002,21002,15002,1700%0,00
26.07.20122,17002,19002,16002,1700%0,93
25.07.20122,15002,17002,13002,1500%0,47
24.07.20122,14002,16002,12002,1400%1,42
23.07.20122,11002,15002,11002,1100%-1,86
20.07.20122,15002,18002,14002,1500%-0,92
19.07.20122,17002,20002,17002,1700%0,00
18.07.20122,17002,21002,17002,1700%-1,36
17.07.20122,20002,26002,20002,2000%-0,45
16.07.20122,21002,23002,19002,2100%0,91
13.07.20122,19002,20002,16002,1900%0,92
12.07.20122,17002,20002,16002,1700%-0,46
11.07.20122,18002,22002,17002,1800%-1,36
10.07.20122,21002,22002,19002,2100%0,91
09.07.20122,19002,24002,19002,1900%-1,35
06.07.20122,22002,24002,21002,2200%0,00
05.07.20122,22002,28002,22002,2200%-0,89
04.07.20122,24002,26002,20002,2400%0,45
03.07.20122,23002,24002,17002,2300%2,29
02.07.20122,18002,22002,17002,1800%0,00