Amerikan Doları 50,0409 %0,05Euro 56,3080 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,43 %1,60Brent Petrol 93,8008 %-1,45EUR/USD 1,1252 %0,20Bitcoin 80.746,21 %0,76Ethereum 2.431,50 %0,43

Haziran 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,18002,21002,14002,1800%2,35
28.06.20122,13002,15002,12002,1300%0,00
27.06.20122,13002,16002,13002,1300%-0,47
26.06.20122,14002,15002,12002,1400%0,94
25.06.20122,12002,16002,12002,1200%-1,85
22.06.20122,16002,18002,15002,1600%-0,46
21.06.20122,17002,19002,16002,1700%0,00
20.06.20122,17002,20002,17002,1700%0,46
19.06.20122,16002,18002,14002,1600%0,47
18.06.20122,15002,16002,13002,1500%0,47
15.06.20122,14002,17002,13002,1400%-0,93
14.06.20122,16002,17002,13002,1600%0,93
13.06.20122,14002,18002,12002,1400%0,00
12.06.20122,14002,17002,13002,1400%0,47
11.06.20122,13002,17002,13002,1300%0,00
08.06.20122,13002,14002,08002,1300%0,00
07.06.20122,13002,17002,12002,1300%0,95
06.06.20122,11002,15002,10002,1100%0,48
05.06.20122,10002,14002,09002,1000%0,00
04.06.20122,10002,12002,05002,1000%0,48
01.06.20122,09002,13002,04002,0900%-0,95