Amerikan Doları 50,0412 %0,05Euro 56,2180 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.682,01 %0,68Ethereum 2.430,83 %0,41

Mayıs 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,11002,18002,11002,1100%-1,86
30.05.20122,15002,20002,12002,1500%-2,27
29.05.20122,20002,22002,17002,2000%0,46
28.05.20122,19002,25002,17002,1900%-0,90
25.05.20122,21002,23002,17002,2100%1,38
24.05.20122,18002,28002,14002,1800%-3,11
23.05.20122,25002,29002,24002,2500%-2,60
22.05.20122,31002,33002,28002,3100%0,00
21.05.20122,31002,33002,28002,3100%0,87
18.05.20122,29002,33002,28002,2900%-2,14
17.05.20122,34002,38002,31002,3400%-1,27
16.05.20122,37002,38002,31002,3700%-0,84
15.05.20122,39002,41002,37002,3900%0,42
14.05.20122,38002,51002,38002,3800%-4,03
11.05.20122,48002,54002,45002,4800%0,40
10.05.20122,47002,49002,43002,4700%2,49
09.05.20122,41002,55002,41002,4100%-4,74
08.05.20122,53002,58002,44002,5300%3,27
07.05.20122,45002,45002,37002,4500%1,24
04.05.20122,42002,47002,40002,4200%0,41
03.05.20122,41002,45002,37002,4100%1,69
02.05.20122,37002,42002,33002,3700%1,28
01.05.20122,34002,34002,34002,3400%0,00