Amerikan Doları 50,0412 %0,05Euro 56,2198 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.682,01 %0,68Ethereum 2.430,89 %0,41

Nisan 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,34002,41002,33002,3400%-1,27
27.04.20122,37002,45002,36002,3700%-2,07
26.04.20122,42002,53002,41002,4200%0,83
25.04.20122,40002,52002,32002,4000%3,00
24.04.20122,33002,39002,31002,3300%-2,92
23.04.20122,40002,40002,40002,4000%0,00
20.04.20122,40002,60002,37002,4000%2,56
19.04.20122,34002,39002,29002,3400%2,18
18.04.20122,29002,32002,27002,2900%0,00
17.04.20122,29002,32002,27002,2900%0,00
16.04.20122,29002,32002,27002,2900%-0,87
13.04.20122,31002,43002,26002,3100%2,21
12.04.20122,26002,30002,24002,2600%-0,88
11.04.20122,28002,31002,24002,2800%-0,87
10.04.20122,30002,34002,24002,3000%0,88
09.04.20122,28002,34002,26002,2800%-1,72
06.04.20122,32002,37002,32002,3200%0,00
05.04.20122,32002,42002,32002,3200%-2,93
04.04.20122,39002,43002,18002,3900%8,64
03.04.20122,20002,24002,20002,2000%-0,45
02.04.20122,21002,22002,16002,2100%1,38