Amerikan Doları 50,0412 %0,05Euro 56,2191 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,83 %0,41

Mart 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,18002,21002,18002,1800%-0,46
29.03.20122,19002,20002,17002,1900%0,46
28.03.20122,18002,23002,17002,1800%-0,91
27.03.20122,20002,22002,17002,2000%0,46
26.03.20122,19002,24002,13002,1900%2,34
23.03.20122,14002,19002,12002,1400%-1,38
22.03.20122,17002,19002,16002,1700%0,00
21.03.20122,17002,21002,17002,1700%-0,91
20.03.20122,19002,24002,14002,1900%2,34
19.03.20122,14002,16002,12002,1400%0,47
16.03.20122,13002,17002,12002,1300%0,00
15.03.20122,13002,16002,10002,1300%1,43
14.03.20122,10002,12002,08002,1000%1,45
13.03.20122,07002,11002,07002,0700%0,00
12.03.20122,07002,11002,06002,0700%0,00
09.03.20122,07002,08002,05002,0700%0,49
08.03.20122,06002,09002,06002,0600%0,49
07.03.20122,05002,07002,04002,0500%-0,49
06.03.20122,06002,09002,04002,0600%-0,48
05.03.20122,07002,18002,06002,0700%-3,27
02.03.20122,14002,14002,10002,1400%0,47
01.03.20122,13002,13002,05002,1300%3,40