Amerikan Doları 50,0413 %0,05Euro 56,2194 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,15 %0,38

Şubat 2012 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,06002,08002,04002,0600%0,49
28.02.20122,05002,07002,03002,0500%1,49
27.02.20122,02002,07002,00002,0200%-1,94
24.02.20122,06002,10002,03002,0600%-0,48
23.02.20122,07002,19002,06002,0700%-3,72
22.02.20122,15002,17002,09002,1500%3,37
21.02.20122,08002,09002,06002,0800%0,00
20.02.20122,08002,12002,07002,0800%0,48
17.02.20122,07002,08002,05002,0700%1,47
16.02.20122,04002,12001,97002,0400%2,00
15.02.20122,00002,04001,99002,0000%-0,99
14.02.20122,02002,05002,01002,0200%-0,49
13.02.20122,03002,04002,01002,0300%1,50
10.02.20122,00002,04001,98002,0000%-0,99
09.02.20122,02002,08002,02002,0200%-2,42
08.02.20122,07002,10002,05002,0700%0,98
07.02.20122,05002,09002,04002,0500%-1,44
06.02.20122,08002,11002,03002,0800%2,46
03.02.20122,03002,08002,02002,0300%0,00
02.02.20122,03002,04002,00002,0300%1,50
01.02.20122,00002,05001,96002,0000%1,52